CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 45.53 46.09 45.1 45.43 1.03 Million
16 Nov, 2015 44.49 45.24 44.06 44.77 1.25 Million
13 Nov, 2015 46.0 47.18 45.53 45.62 1.57 Million
12 Nov, 2015 46.76 47.61 45.34 46.19 2.11 Million
11 Nov, 2015 47.61 47.7 46.28 46.28 2.48 Million
10 Nov, 2015 46.66 47.98 46.28 46.8 5.72 Million
09 Nov, 2015 45.62 46.99 45.34 46.28 3.42 Million
06 Nov, 2015 45.15 45.53 44.39 44.44 848.03 Thousand
05 Nov, 2015 46.0 46.24 45.24 45.24 585.32 Thousand
04 Nov, 2015 45.95 46.43 44.63 45.39 2.42 Million