CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 32.92 33.25 32.92 32.97 131.15 Thousand
04 Jul, 2017 33.25 33.25 32.97 32.97 122.23 Thousand
03 Jul, 2017 33.06 33.06 32.97 32.97 100.08 Thousand
30 Jun, 2017 32.73 33.34 32.73 33.06 151.5 Thousand
29 Jun, 2017 33.15 33.39 32.87 32.87 242.51 Thousand
28 Jun, 2017 33.11 33.44 32.87 32.97 223.74 Thousand
27 Jun, 2017 33.44 33.63 33.06 33.11 233.78 Thousand
26 Jun, 2017 33.53 33.53 33.3 33.44 299.64 Thousand
23 Jun, 2017 33.96 34.0 33.53 33.67 190.47 Thousand
22 Jun, 2017 34.1 34.52 33.91 33.96 326.96 Thousand