CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 33.91 33.91 32.68 32.97 292.33 Thousand
06 Jun, 2017 34.0 34.29 33.63 33.91 342.01 Thousand
05 Jun, 2017 33.82 33.96 33.44 33.53 286.09 Thousand
03 Jun, 2017 33.06 33.06 33.06 33.06 -
02 Jun, 2017 32.45 33.25 32.45 33.06 256.57 Thousand
01 Jun, 2017 32.21 32.49 32.02 32.35 148.15 Thousand
31 May, 2017 32.12 32.3 32.02 32.21 131.8 Thousand
26 May, 2017 32.68 32.68 31.45 32.07 435.1 Thousand
25 May, 2017 33.06 33.06 32.63 32.68 114.18 Thousand
24 May, 2017 32.35 33.15 32.16 32.68 281.78 Thousand