CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 34.48 34.48 33.91 33.96 226.74 Thousand
20 Jun, 2017 34.48 34.67 34.0 34.24 360.3 Thousand
19 Jun, 2017 34.9 34.9 34.19 34.19 299.76 Thousand
16 Jun, 2017 33.63 35.14 33.3 34.67 698.7 Thousand
15 Jun, 2017 33.77 34.29 33.53 33.63 273.52 Thousand
14 Jun, 2017 35.04 35.33 33.63 33.63 1.09 Million
13 Jun, 2017 36.41 36.65 35.04 35.52 3.42 Million
12 Jun, 2017 33.06 34.05 32.68 33.77 267.86 Thousand
09 Jun, 2017 33.53 33.91 33.06 33.06 167.09 Thousand
08 Jun, 2017 32.97 33.82 32.97 33.53 196.39 Thousand