CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 34.76 35.33 34.76 35.14 1.14 Million
18 Jul, 2017 34.0 34.9 34.0 34.57 1.02 Million
17 Jul, 2017 33.25 33.96 33.06 33.91 448.99 Thousand
14 Jul, 2017 33.34 33.34 33.06 33.25 109.12 Thousand
13 Jul, 2017 33.06 33.25 33.06 33.15 92.11 Thousand
12 Jul, 2017 33.3 33.44 33.06 33.06 124.06 Thousand
11 Jul, 2017 33.15 33.3 33.11 33.11 96.85 Thousand
10 Jul, 2017 33.58 33.58 32.97 33.11 148.8 Thousand
07 Jul, 2017 33.53 33.82 33.15 33.15 164.4 Thousand
06 Jul, 2017 33.58 33.63 33.39 33.48 248.44 Thousand