CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 36.37 36.51 35.8 36.18 689.62 Thousand
01 Aug, 2017 35.42 36.18 35.42 36.08 522.12 Thousand
31 Jul, 2017 35.52 35.52 35.04 35.42 271.83 Thousand
28 Jul, 2017 35.89 35.89 35.23 35.42 460.33 Thousand
27 Jul, 2017 35.89 36.13 35.7 35.89 661.43 Thousand
26 Jul, 2017 36.51 36.7 35.7 35.8 957.43 Thousand
25 Jul, 2017 35.8 36.7 35.61 36.51 3.31 Million
24 Jul, 2017 35.42 35.61 35.19 35.19 736.29 Thousand
21 Jul, 2017 34.85 35.37 34.67 34.95 567.55 Thousand
20 Jul, 2017 35.8 35.85 34.76 34.76 1.05 Million