CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 35.23 36.18 35.19 35.8 1.37 Million
29 Aug, 2017 35.52 35.52 34.85 35.04 222.18 Thousand
28 Aug, 2017 34.9 35.52 34.9 35.23 540.48 Thousand
25 Aug, 2017 34.95 34.95 34.67 34.67 261.02 Thousand
24 Aug, 2017 34.71 35.19 34.71 34.76 445.59 Thousand
23 Aug, 2017 35.0 35.23 34.48 34.57 584.64 Thousand
22 Aug, 2017 34.81 35.33 34.76 35.0 1.1 Million
21 Aug, 2017 35.94 36.32 34.29 34.29 902.34 Thousand
18 Aug, 2017 36.08 36.27 35.66 36.18 491.82 Thousand
17 Aug, 2017 35.89 36.37 35.89 36.08 494.18 Thousand