CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 35.94 35.99 35.61 35.75 402.44 Thousand
15 Aug, 2017 35.89 36.46 35.42 35.56 553.79 Thousand
14 Aug, 2017 36.18 36.74 35.42 35.52 1 Million
11 Aug, 2017 35.0 35.75 34.95 35.23 317.1 Thousand
10 Aug, 2017 35.89 35.89 35.0 35.0 561.66 Thousand
09 Aug, 2017 35.66 36.41 35.61 35.8 533.96 Thousand
08 Aug, 2017 36.37 36.41 35.52 35.56 1 Million
07 Aug, 2017 36.84 36.84 36.27 36.27 1.66 Million
04 Aug, 2017 36.41 37.69 36.41 37.17 2.75 Million
03 Aug, 2017 36.18 37.22 36.18 36.41 2.51 Million