CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 35.23 35.23 34.76 34.76 378.19 Thousand
12 Sep, 2017 35.42 35.42 34.76 34.95 491.83 Thousand
11 Sep, 2017 35.33 35.33 34.76 34.76 411.32 Thousand
08 Sep, 2017 35.09 35.14 34.76 35.0 415.82 Thousand
07 Sep, 2017 35.42 35.75 34.85 35.0 534.04 Thousand
06 Sep, 2017 35.8 35.85 35.23 35.23 1.88 Million
05 Sep, 2017 36.79 37.03 36.37 36.37 877.49 Thousand
04 Sep, 2017 36.18 37.07 35.99 36.65 2.63 Million
01 Sep, 2017 35.66 36.74 35.66 36.41 2.64 Million
31 Aug, 2017 36.13 36.13 35.37 35.56 599.11 Thousand