CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 30.7 32.07 30.7 31.27 1.41 Million
02 Aug, 2019 33.15 33.44 31.5 31.64 3.29 Million
01 Aug, 2019 34.0 34.34 32.97 33.53 3.51 Million
31 Jul, 2019 34.38 37.03 34.38 34.76 18.56 Million
30 Jul, 2019 33.25 33.91 32.59 33.82 3.3 Million
29 Jul, 2019 32.59 33.06 31.88 33.01 1.26 Million
26 Jul, 2019 32.87 32.87 32.16 32.26 605.07 Thousand
25 Jul, 2019 33.06 33.2 32.78 32.82 584.4 Thousand
24 Jul, 2019 33.44 33.44 33.01 33.25 785.27 Thousand
23 Jul, 2019 33.67 33.86 32.97 33.01 1.16 Million