CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 37.5 38.16 36.84 37.26 5.31 Million
02 Sep, 2019 36.37 37.31 35.94 37.26 4.98 Million
30 Aug, 2019 35.23 35.8 35.04 35.7 2.7 Million
29 Aug, 2019 34.95 35.28 34.57 34.57 800.88 Thousand
28 Aug, 2019 35.04 35.42 34.71 34.71 1.53 Million
27 Aug, 2019 34.29 34.85 34.19 34.67 1.35 Million
26 Aug, 2019 35.04 35.42 33.86 33.96 2.66 Million
23 Aug, 2019 36.65 36.65 35.56 35.99 2.97 Million
22 Aug, 2019 37.5 37.97 36.65 36.65 3.23 Million
21 Aug, 2019 36.65 37.5 36.65 37.12 2.11 Million