CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 37.64 37.83 37.12 37.12 902.31 Thousand
18 Sep, 2019 37.69 38.11 37.31 37.4 1.11 Million
17 Sep, 2019 37.59 38.07 37.4 37.4 1.19 Million
16 Sep, 2019 38.63 38.63 37.74 37.74 1.84 Million
12 Sep, 2019 39.2 39.58 38.44 38.54 2.72 Million
11 Sep, 2019 39.2 39.29 38.54 38.82 2.32 Million
10 Sep, 2019 38.44 39.06 38.26 38.3 2.06 Million
06 Sep, 2019 39.34 40.0 38.54 39.06 5.31 Million
05 Sep, 2019 38.82 40.57 37.64 39.67 16.89 Million
04 Sep, 2019 37.22 37.5 36.84 37.36 1.98 Million