CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 36.74 37.03 35.99 36.27 706.43 Thousand
03 Oct, 2019 35.56 36.74 35.52 36.46 979.73 Thousand
02 Oct, 2019 35.52 36.32 35.09 36.08 869.36 Thousand
01 Oct, 2019 34.95 35.7 34.85 35.52 1.15 Million
27 Sep, 2019 37.45 37.5 34.81 34.95 3.09 Million
26 Sep, 2019 37.69 37.83 37.03 37.03 630.46 Thousand
25 Sep, 2019 37.92 37.92 37.17 37.31 945.99 Thousand
24 Sep, 2019 38.49 38.68 37.83 37.88 2.14 Million
23 Sep, 2019 37.22 38.21 37.17 37.83 2.15 Million
20 Sep, 2019 37.03 37.26 36.6 36.84 1.38 Million