CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 36.18 36.18 35.52 35.52 702.96 Thousand
04 Nov, 2019 36.22 36.46 35.89 35.89 499.69 Thousand
01 Nov, 2019 35.89 36.32 35.8 36.08 650.18 Thousand
31 Oct, 2019 36.7 36.84 35.8 35.85 1.53 Million
30 Oct, 2019 35.75 37.5 35.7 36.7 6.62 Million
29 Oct, 2019 36.04 36.51 35.28 35.28 906.62 Thousand
28 Oct, 2019 36.37 36.6 35.52 35.61 993.57 Thousand
25 Oct, 2019 36.04 37.22 35.94 36.18 5.46 Million
24 Oct, 2019 35.23 35.66 34.95 35.66 968.89 Thousand
23 Oct, 2019 34.67 35.37 34.52 34.9 954.61 Thousand