CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 35.99 36.79 35.7 35.94 3.92 Million
18 Nov, 2019 34.85 36.13 34.76 36.08 2.18 Million
15 Nov, 2019 34.67 35.09 34.67 34.76 349.84 Thousand
14 Nov, 2019 35.23 35.23 34.67 34.67 271.02 Thousand
13 Nov, 2019 35.0 35.52 34.85 34.9 292.19 Thousand
12 Nov, 2019 34.57 35.37 34.57 35.0 627.8 Thousand
11 Nov, 2019 35.0 35.04 34.48 34.48 945.4 Thousand
08 Nov, 2019 35.8 35.99 35.42 35.42 481.49 Thousand
07 Nov, 2019 36.13 36.18 35.04 35.56 1.55 Million
06 Nov, 2019 36.18 37.55 36.18 36.37 5.93 Million