CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 35.66 36.22 35.66 35.99 533.57 Thousand
16 Dec, 2019 35.47 35.94 35.47 35.61 444.64 Thousand
13 Dec, 2019 36.55 36.79 35.37 35.47 1.34 Million
12 Dec, 2019 36.55 36.84 35.89 36.37 1.49 Million
11 Dec, 2019 36.37 36.65 36.13 36.13 591.8 Thousand
10 Dec, 2019 36.18 37.03 36.13 36.32 1.12 Million
09 Dec, 2019 36.65 36.93 36.13 36.22 1.19 Million
06 Dec, 2019 37.03 38.11 36.51 36.93 8.13 Million
05 Dec, 2019 35.66 36.46 35.47 36.37 2.46 Million
04 Dec, 2019 35.52 35.7 35.09 35.28 358.89 Thousand