CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 37.59 37.59 36.41 36.46 2.25 Million
30 Dec, 2019 36.93 37.31 36.7 37.31 3.98 Million
27 Dec, 2019 36.84 37.22 36.46 36.84 2.07 Million
26 Dec, 2019 36.84 37.17 36.32 36.37 1.51 Million
25 Dec, 2019 37.22 37.26 36.51 36.65 2.37 Million
24 Dec, 2019 36.18 36.98 36.04 36.89 3.52 Million
23 Dec, 2019 36.18 36.27 35.85 35.89 664.85 Thousand
20 Dec, 2019 36.08 36.22 35.8 35.8 668.11 Thousand
19 Dec, 2019 36.04 36.08 35.7 35.75 475.35 Thousand
18 Dec, 2019 36.18 36.22 35.7 35.7 488.05 Thousand