CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 31.41 31.41 31.41 31.41 -
06 Feb, 2020 31.31 31.5 30.98 31.41 323.95 Thousand
05 Feb, 2020 30.32 31.45 30.23 30.89 491.23 Thousand
04 Feb, 2020 29.09 30.13 29.09 30.04 397 Thousand
03 Feb, 2020 28.71 28.81 27.86 28.76 856.47 Thousand
31 Jan, 2020 30.7 31.55 30.56 30.93 624.92 Thousand
30 Jan, 2020 32.12 32.59 31.5 31.5 1.04 Million
20 Jan, 2020 35.0 35.19 34.95 35.0 253.23 Thousand
17 Jan, 2020 35.23 35.23 34.95 34.95 294.79 Thousand
16 Jan, 2020 35.0 35.09 34.95 35.0 219.14 Thousand