CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 28.62 28.62 27.96 27.96 425.59 Thousand
06 Mar, 2020 29.66 29.66 29.14 29.14 347.24 Thousand
05 Mar, 2020 29.99 30.18 29.8 30.04 346.19 Thousand
04 Mar, 2020 29.19 30.42 29.19 29.99 810.95 Thousand
03 Mar, 2020 28.95 29.23 28.86 29.14 226.55 Thousand
02 Mar, 2020 28.34 28.81 27.86 28.38 413.94 Thousand
27 Feb, 2020 30.08 30.18 29.0 29.0 334.54 Thousand
26 Feb, 2020 30.42 30.6 30.08 30.08 201.15 Thousand
25 Feb, 2020 30.23 30.65 30.13 30.6 240.32 Thousand
24 Feb, 2020 30.7 30.7 30.46 30.65 176.8 Thousand