CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 35.66 36.13 35.37 35.56 1.91 Million
02 Dec, 2019 35.0 35.85 34.15 35.75 1.28 Million
29 Nov, 2019 35.52 35.52 34.76 34.95 617.36 Thousand
28 Nov, 2019 35.61 35.8 35.52 35.52 335.6 Thousand
27 Nov, 2019 35.89 35.89 35.52 35.56 399.12 Thousand
26 Nov, 2019 35.75 35.89 35.52 35.56 407.59 Thousand
25 Nov, 2019 36.13 36.13 35.52 35.66 536.75 Thousand
22 Nov, 2019 37.07 37.07 35.99 36.04 3.62 Million
21 Nov, 2019 35.89 37.17 35.19 37.03 3.56 Million
20 Nov, 2019 35.94 36.41 35.7 35.99 1.48 Million