CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 37.59 38.26 36.98 36.98 3.6 Million
19 Aug, 2019 38.59 40.62 36.93 37.83 13.15 Million
16 Aug, 2019 36.18 37.59 35.89 37.31 6.49 Million
15 Aug, 2019 35.04 36.08 35.0 35.61 2.34 Million
14 Aug, 2019 37.5 37.88 35.7 36.18 8.89 Million
13 Aug, 2019 37.31 37.88 36.37 36.93 7.02 Million
12 Aug, 2019 35.04 37.45 35.04 36.84 10 Million
08 Aug, 2019 33.77 35.61 33.77 34.62 4.35 Million
07 Aug, 2019 35.23 36.18 33.53 34.19 9.43 Million
06 Aug, 2019 31.64 34.38 31.45 34.38 7.55 Million