CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 33.15 33.82 32.97 33.3 1.29 Million
19 Jul, 2019 32.92 33.15 32.82 32.87 393.83 Thousand
18 Jul, 2019 33.15 33.39 32.59 32.78 649.66 Thousand
17 Jul, 2019 33.15 33.15 32.82 33.01 536.09 Thousand
16 Jul, 2019 33.06 33.25 32.78 32.92 869.54 Thousand
15 Jul, 2019 32.97 33.06 32.63 32.82 471.51 Thousand
12 Jul, 2019 32.68 33.34 32.59 32.73 960.73 Thousand
11 Jul, 2019 32.78 32.82 32.35 32.49 551.11 Thousand
10 Jul, 2019 32.49 32.63 31.97 32.59 781.31 Thousand
09 Jul, 2019 33.2 33.25 32.16 32.16 1.22 Million