CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 33.63 33.77 33.01 33.15 1.79 Million
05 Jul, 2019 34.38 35.04 34.15 34.19 4.13 Million
04 Jul, 2019 33.53 34.29 32.87 34.15 1.95 Million
03 Jul, 2019 34.48 34.48 33.2 33.44 1.58 Million
02 Jul, 2019 34.15 34.38 33.77 34.0 1.94 Million
01 Jul, 2019 34.0 34.67 33.63 34.15 2.99 Million
28 Jun, 2019 33.58 33.77 32.97 33.3 913.79 Thousand
27 Jun, 2019 33.44 34.15 33.44 33.58 1.72 Million
26 Jun, 2019 32.87 33.3 32.59 33.3 654.93 Thousand
25 Jun, 2019 33.72 34.57 32.92 32.92 2.39 Million