CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 30.23 30.46 29.85 30.13 879.12 Thousand
06 Jun, 2019 30.04 30.79 29.9 29.99 3.46 Million
05 Jun, 2019 29.75 30.04 29.0 29.09 1.03 Million
04 Jun, 2019 29.8 30.04 29.19 29.19 763.71 Thousand
03 Jun, 2019 29.52 30.32 29.19 29.71 1.15 Million
31 May, 2019 29.47 30.42 29.42 29.85 1.91 Million
30 May, 2019 28.81 29.85 28.81 29.66 1.58 Million
29 May, 2019 28.71 29.75 28.53 28.62 928.73 Thousand
28 May, 2019 28.53 29.28 28.1 29.19 972.59 Thousand
27 May, 2019 28.62 28.67 27.63 28.48 1.51 Million