CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 33.53 35.7 33.44 34.95 8.9 Million
09 May, 2019 35.7 36.18 32.26 32.97 7 Million
08 May, 2019 34.38 35.42 33.77 35.42 5.07 Million
07 May, 2019 32.92 35.42 32.49 35.04 11.17 Million
06 May, 2019 31.97 32.97 31.36 32.3 4.34 Million
03 May, 2019 32.82 33.06 32.21 33.06 3.82 Million
02 May, 2019 32.3 33.53 32.07 33.15 13.51 Million
30 Apr, 2019 29.0 31.36 28.81 31.36 10.2 Million
29 Apr, 2019 27.3 29.23 27.06 28.53 4.51 Million
26 Apr, 2019 27.77 28.15 26.45 26.68 1.8 Million