CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 26.07 27.39 25.46 25.46 2.24 Million
10 Apr, 2019 25.79 26.31 25.22 25.74 1.76 Million
09 Apr, 2019 24.46 26.02 24.28 26.02 4.08 Million
08 Apr, 2019 23.66 23.66 23.43 23.66 697.58 Thousand
03 Apr, 2019 21.21 21.82 21.21 21.54 254.59 Thousand
02 Apr, 2019 21.16 21.44 21.16 21.21 172.95 Thousand
01 Apr, 2019 20.59 21.02 20.59 20.92 164.25 Thousand
29 Mar, 2019 21.3 21.3 21.06 21.11 66.12 Thousand
28 Mar, 2019 21.54 21.54 21.06 21.21 28.86 Thousand
27 Mar, 2019 20.97 21.35 20.97 21.21 130.61 Thousand