CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 26.16 28.24 26.07 27.49 4.24 Million
24 Apr, 2019 26.02 26.12 25.88 25.88 217.67 Thousand
23 Apr, 2019 26.31 26.35 25.55 26.02 348.87 Thousand
22 Apr, 2019 25.98 26.54 25.98 26.02 1.06 Million
19 Apr, 2019 25.79 26.59 25.6 25.93 533.9 Thousand
18 Apr, 2019 26.26 26.92 25.6 25.65 887.76 Thousand
17 Apr, 2019 25.6 26.73 25.6 26.12 1.28 Million
16 Apr, 2019 25.83 26.07 25.36 25.6 516 Thousand
15 Apr, 2019 24.94 26.73 24.94 25.79 1.57 Million
12 Apr, 2019 25.31 25.31 24.65 24.94 698.43 Thousand