LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2006 4.93 5.28 4.93 5.28 5250.00
06 Jul, 2006 5.08 5.33 4.96 4.96 12.75 Thousand
05 Jul, 2006 5.33 5.33 5.08 5.33 11.25 Thousand
04 Jul, 2006 5.45 5.45 5.45 5.45 2250.00
03 Jul, 2006 5.6 5.6 5.27 5.27 1500.00
30 Jun, 2006 5.19 5.53 5.19 5.53 8250.00
29 Jun, 2006 5.56 5.56 5.56 5.56 750.00
27 Jun, 2006 5.61 5.61 5.61 5.61 750.00
26 Jun, 2006 5.35 5.69 5.33 5.43 9000.00
22 Jun, 2006 5.71 5.71 5.53 5.68 5250.00