LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2006 | 5.39 | 5.39 | 5.39 | 5.39 | 7500.00 |
| 10 Aug, 2006 | 5.13 | 5.13 | 5.09 | 5.09 | 16.5 Thousand |
| 09 Aug, 2006 | 5.09 | 5.47 | 5.09 | 5.47 | 2250.00 |
| 01 Aug, 2006 | 4.96 | 5.47 | 4.95 | 5.47 | 12.75 Thousand |
| 17 Jul, 2006 | 5.19 | 5.51 | 5.19 | 5.51 | 4500.00 |
| 14 Jul, 2006 | 5.21 | 5.57 | 5.2 | 5.57 | 6750.00 |
| 13 Jul, 2006 | 5.27 | 5.59 | 5.27 | 5.59 | 1500.00 |
| 12 Jul, 2006 | 5.47 | 5.63 | 5.36 | 5.63 | 15.75 Thousand |
| 11 Jul, 2006 | 5.4 | 5.76 | 5.4 | 5.76 | 3000.00 |
| 10 Jul, 2006 | 5.52 | 5.52 | 4.97 | 5.45 | 3750.00 |
6217
6218
6219
6207
6208
6210