LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2006 | 5.04 | 5.24 | 5.01 | 5.24 | 21.75 Thousand |
| 11 Sep, 2006 | 5.27 | 5.27 | 5.27 | 5.27 | 750.00 |
| 08 Sep, 2006 | 5.0 | 5.16 | 5.0 | 5.16 | 6000.00 |
| 07 Sep, 2006 | 5.0 | 5.2 | 5.0 | 5.2 | 43.5 Thousand |
| 06 Sep, 2006 | 5.07 | 5.27 | 5.0 | 5.27 | 14.25 Thousand |
| 05 Sep, 2006 | 5.2 | 5.31 | 5.2 | 5.2 | 61.5 Thousand |
| 04 Sep, 2006 | 5.04 | 5.33 | 5.04 | 5.31 | 74.25 Thousand |
| 01 Sep, 2006 | 4.91 | 5.07 | 4.91 | 5.0 | 13.5 Thousand |
| 31 Aug, 2006 | 4.93 | 5.27 | 4.93 | 5.27 | 4500.00 |
| 18 Aug, 2006 | 5.39 | 5.44 | 5.39 | 5.44 | 4500.00 |
6217
6218
6219
6207
6208
6210