LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 5.93 | 6.37 | 5.93 | 6.37 | 19.5 Thousand |
| 05 Jun, 2006 | 6.41 | 6.41 | 6.37 | 6.37 | 12 Thousand |
| 02 Jun, 2006 | 6.39 | 6.64 | 6.39 | 6.64 | 2250.00 |
| 01 Jun, 2006 | 6.4 | 6.4 | 6.4 | 6.4 | 6750.00 |
| 30 May, 2006 | 6.4 | 7.04 | 6.4 | 6.61 | 11.25 Thousand |
| 29 May, 2006 | 6.63 | 6.64 | 6.63 | 6.63 | 6000.00 |
| 26 May, 2006 | 6.8 | 7.03 | 6.63 | 6.64 | 19.5 Thousand |
| 25 May, 2006 | 7.27 | 7.27 | 6.37 | 7.09 | 17.25 Thousand |
| 24 May, 2006 | 7.25 | 7.25 | 6.84 | 6.84 | 86.25 Thousand |
| 23 May, 2006 | 6.79 | 6.79 | 6.65 | 6.79 | 42.75 Thousand |
6217
6218
6219
6207
6208
6210