LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2006 | 6.68 | 6.75 | 6.67 | 6.75 | 134.25 Thousand |
| 05 May, 2006 | 7.08 | 7.08 | 6.88 | 7.07 | 57.75 Thousand |
| 04 May, 2006 | 7.08 | 7.56 | 7.08 | 7.08 | 15.75 Thousand |
| 03 May, 2006 | 7.33 | 7.57 | 7.09 | 7.56 | 195.75 Thousand |
| 02 May, 2006 | 7.08 | 7.63 | 7.08 | 7.63 | 39 Thousand |
| 28 Apr, 2006 | 7.43 | 7.65 | 7.43 | 7.6 | 35.25 Thousand |
| 27 Apr, 2006 | 7.69 | 7.71 | 7.43 | 7.43 | 21 Thousand |
| 26 Apr, 2006 | 7.59 | 7.67 | 7.37 | 7.37 | 10.5 Thousand |
| 25 Apr, 2006 | 7.4 | 7.68 | 7.31 | 7.31 | 52.5 Thousand |
| 24 Apr, 2006 | 7.35 | 7.85 | 7.35 | 7.85 | 51.75 Thousand |
6217
6218
6219
6207
6208
6210