LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2010 13.2 13.4 12.95 12.95 27 Thousand
07 Dec, 2010 12.95 13.2 12.95 13.1 29 Thousand
06 Dec, 2010 12.95 12.95 12.95 12.95 1000.00
03 Dec, 2010 12.95 13.25 12.95 12.95 18 Thousand
02 Dec, 2010 12.9 13.45 12.9 12.9 39 Thousand
01 Dec, 2010 12.9 12.9 12.9 12.9 39 Thousand
30 Nov, 2010 12.95 12.95 12.9 12.9 8000.00
29 Nov, 2010 13.0 13.2 12.9 12.9 22 Thousand
26 Nov, 2010 13.4 13.4 12.75 13.25 148 Thousand
25 Nov, 2010 12.9 13.45 12.9 13.45 25 Thousand