LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2010 13.8 13.8 13.4 13.4 22 Thousand
09 Nov, 2010 13.5 13.55 13.4 13.55 49 Thousand
08 Nov, 2010 13.9 13.95 12.9 13.5 64 Thousand
05 Nov, 2010 13.3 13.85 13.0 13.5 33 Thousand
04 Nov, 2010 13.0 13.25 13.0 13.0 4000.00
03 Nov, 2010 13.0 13.2 13.0 13.0 15 Thousand
02 Nov, 2010 13.0 13.2 12.95 13.0 114 Thousand
01 Nov, 2010 13.05 13.05 13.05 13.05 5000.00
29 Oct, 2010 13.3 13.3 12.85 13.25 52 Thousand
28 Oct, 2010 13.25 13.4 13.25 13.4 5000.00