LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2010 12.6 13.45 12.6 13.45 9000.00
23 Nov, 2010 13.2 13.5 13.2 13.5 10 Thousand
22 Nov, 2010 13.45 13.5 13.0 13.45 28 Thousand
19 Nov, 2010 13.3 13.3 13.1 13.3 8000.00
18 Nov, 2010 13.5 13.5 13.4 13.5 4000.00
17 Nov, 2010 13.15 13.3 13.1 13.3 16 Thousand
16 Nov, 2010 13.6 13.6 13.3 13.3 8000.00
15 Nov, 2010 13.2 13.6 13.2 13.6 40 Thousand
12 Nov, 2010 13.45 13.5 13.45 13.5 3000.00
11 Nov, 2010 13.65 13.65 13.1 13.5 28 Thousand