LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 12.9 12.9 12.6 12.9 17 Thousand
04 Jan, 2011 13.0 13.0 12.7 12.8 7000.00
03 Jan, 2011 12.95 12.95 12.5 12.8 79 Thousand
31 Dec, 2010 12.9 12.9 12.8 12.8 16 Thousand
30 Dec, 2010 12.9 12.9 12.85 12.9 13 Thousand
29 Dec, 2010 12.9 12.9 12.9 12.9 10 Thousand
28 Dec, 2010 13.1 13.1 12.8 12.8 8000.00
27 Dec, 2010 12.95 12.95 12.8 12.8 14 Thousand
24 Dec, 2010 12.85 13.0 12.85 12.85 15 Thousand
23 Dec, 2010 13.2 13.2 12.8 13.0 50 Thousand