LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2011 12.9 12.9 12.7 12.7 23 Thousand
09 Feb, 2011 12.7 12.85 12.6 12.85 33 Thousand
08 Feb, 2011 12.7 12.85 12.7 12.85 17 Thousand
28 Jan, 2011 12.7 12.8 12.7 12.8 9000.00
27 Jan, 2011 12.7 12.7 12.7 12.7 4000.00
26 Jan, 2011 13.0 13.0 12.7 12.7 57 Thousand
25 Jan, 2011 12.9 12.9 12.65 12.8 20 Thousand
24 Jan, 2011 12.7 13.0 12.7 12.9 13 Thousand
21 Jan, 2011 12.75 12.8 12.75 12.8 4000.00
20 Jan, 2011 13.2 13.2 12.75 13.0 33 Thousand