Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2002 14.46 14.46 14.46 14.46 8.14 Million
04 Jul, 2002 14.46 14.78 14.46 14.78 42.37 Million
01 Jul, 2002 14.49 14.49 14.49 14.49 16.29 Million
28 Jun, 2002 14.46 14.46 14.46 14.46 3.25 Million
26 Jun, 2002 14.46 14.46 14.46 14.46 8.14 Million
25 Jun, 2002 14.46 14.78 14.13 14.78 122.24 Million
19 Jun, 2002 15.11 15.11 15.11 15.11 24.44 Million
14 Jun, 2002 15.11 15.11 12.48 12.48 46.46 Million
13 Jun, 2002 14.46 14.46 14.13 14.46 37.48 Million
12 Jun, 2002 14.13 14.32 13.8 14.13 61.93 Million