Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2002 11.83 12.48 11.83 12.48 9.77 Million
19 Sep, 2002 12.16 13.14 12.16 12.48 11.4 Million
16 Sep, 2002 13.14 13.14 13.14 13.14 9.77 Million
12 Sep, 2002 13.14 13.34 11.83 13.34 25.16 Million
10 Sep, 2002 13.14 13.34 13.14 13.34 9.77 Million
09 Sep, 2002 13.47 13.47 13.47 13.47 1.62 Million
03 Sep, 2002 13.8 13.8 13.8 13.8 3.25 Million
27 Aug, 2002 13.8 13.93 13.8 13.93 13.03 Million
23 Aug, 2002 14.46 14.46 14.46 14.46 16.29 Million
21 Aug, 2002 13.8 13.8 13.8 13.8 1.62 Million