Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2002 15.77 15.77 15.77 15.77 1.62 Million
11 Nov, 2002 15.44 15.77 15.44 15.77 3.25 Million
08 Nov, 2002 15.24 15.24 15.24 15.24 1.62 Million
07 Nov, 2002 15.11 15.24 15.11 15.24 58.67 Million
06 Nov, 2002 15.11 15.24 14.98 14.98 4.88 Million
04 Nov, 2002 15.44 15.44 15.11 15.11 13.03 Million
01 Nov, 2002 15.11 16.1 15.11 16.1 13.03 Million
31 Oct, 2002 15.11 15.31 14.98 15.31 24.44 Million
30 Oct, 2002 14.46 14.46 14.46 14.46 3.25 Million
28 Oct, 2002 13.47 13.67 13.47 13.67 19.55 Million