Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2002 14.13 14.46 14.13 14.46 4.88 Million
24 Oct, 2002 13.8 14.13 13.8 14.13 6.51 Million
23 Oct, 2002 13.8 13.8 13.8 13.8 14.66 Million
22 Oct, 2002 12.48 12.48 12.48 12.48 9.77 Million
18 Oct, 2002 11.83 12.16 11.83 12.16 22.81 Million
16 Oct, 2002 11.5 11.5 11.5 11.5 1.62 Million
11 Oct, 2002 11.5 11.5 11.5 11.5 1.62 Million
09 Oct, 2002 11.63 12.16 11.63 12.16 68.45 Million
07 Oct, 2002 12.29 12.29 12.29 12.29 16.29 Million
01 Oct, 2002 12.16 12.29 12.16 12.29 3.25 Million