Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2002 14.13 14.26 14.13 14.26 6.51 Million
13 Aug, 2002 14.46 14.59 14.46 14.59 65.19 Million
09 Aug, 2002 14.46 14.46 14.46 14.46 8.14 Million
07 Aug, 2002 14.13 14.26 14.13 14.26 6.51 Million
06 Aug, 2002 14.26 14.39 14.19 14.39 39.11 Million
01 Aug, 2002 14.59 14.59 14.46 14.46 205.37 Million
31 Jul, 2002 14.46 14.59 14.46 14.59 32.59 Million
30 Jul, 2002 14.46 14.46 14.46 14.46 3.25 Million
25 Jul, 2002 14.46 14.46 14.46 14.46 8.14 Million
22 Jul, 2002 14.46 14.46 14.26 14.46 78.23 Million