Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 15.11 15.11 13.8 14.46 70.08 Million
06 Jun, 2002 14.13 14.46 13.8 14.46 22.81 Million
30 May, 2002 14.13 14.13 13.14 13.67 81.49 Million
29 May, 2002 14.46 14.46 14.46 14.46 9.77 Million
28 May, 2002 14.13 14.13 14.13 14.13 9.77 Million
27 May, 2002 13.8 13.8 13.14 13.14 3.25 Million
23 May, 2002 12.48 12.48 12.48 12.48 1.62 Million
15 May, 2002 14.46 14.46 14.46 14.46 3.25 Million
13 May, 2002 13.14 13.14 13.14 13.14 3.25 Million
07 May, 2002 13.14 13.14 13.14 13.14 1.62 Million