Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
02 May, 2002 13.47 13.47 13.47 13.47 4.88 Million
25 Apr, 2002 13.8 13.93 13.8 13.93 3.25 Million
23 Apr, 2002 14.13 14.13 14.13 14.13 1.62 Million
22 Apr, 2002 13.8 13.8 13.8 13.8 1.62 Million
18 Apr, 2002 14.26 14.26 14.13 14.13 8.14 Million
17 Apr, 2002 14.13 15.11 14.13 14.78 32.59 Million
16 Apr, 2002 13.8 15.11 13.8 14.46 81.49 Million
15 Apr, 2002 13.47 14.13 13.47 13.86 374.89 Million
12 Apr, 2002 14.46 14.46 14.46 14.46 8.14 Million
04 Apr, 2002 15.11 15.28 15.11 15.28 32.59 Million