Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2002 13.14 14.78 13.14 14.78 42.37 Million
28 Mar, 2002 14.46 14.78 14.46 14.78 32.59 Million
27 Mar, 2002 13.14 13.8 13.14 13.8 65.19 Million
26 Mar, 2002 13.8 14.46 13.14 14.46 84.75 Million
25 Mar, 2002 13.14 13.14 12.81 13.14 22.81 Million
22 Mar, 2002 11.83 12.16 11.83 12.16 16.29 Million
04 Mar, 2002 11.83 12.16 11.83 12.16 3.25 Million
25 Feb, 2002 12.16 12.48 12.16 12.48 16.29 Million
21 Feb, 2002 11.83 11.83 11.83 11.83 1.62 Million
06 Feb, 2002 12.48 12.48 12.48 12.48 1.62 Million