Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2002 18.27 18.27 17.08 17.94 29.33 Million
12 Dec, 2002 18.4 18.4 15.64 17.08 9.77 Million
11 Dec, 2002 18.73 18.73 17.74 18.27 63.56 Million
10 Dec, 2002 18.27 18.59 18.27 18.59 11.4 Million
09 Dec, 2002 18.4 18.59 18.4 18.46 138.54 Million
06 Dec, 2002 18.2 18.73 18.13 18.66 145.06 Million
05 Dec, 2002 18.66 18.66 18.66 18.66 1.62 Million
04 Dec, 2002 17.74 18.27 17.74 18.27 34.22 Million
03 Dec, 2002 18.27 18.4 18.2 18.2 6.51 Million
29 Nov, 2002 18.0 18.0 18.0 18.0 6.51 Million