Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2002 15.11 15.24 14.52 14.72 637.32 Thousand
27 Dec, 2002 14.72 15.7 14.72 15.11 924.2 Thousand
26 Dec, 2002 14.46 14.72 14.32 14.72 881.82 Thousand
25 Dec, 2002 15.11 15.24 14.52 14.59 1.31 Million
24 Dec, 2002 15.11 15.31 14.98 15.11 1.39 Million
20 Dec, 2002 17.41 17.41 15.77 17.08 32.59 Million
19 Dec, 2002 17.08 17.74 17.08 17.74 44 Million
18 Dec, 2002 17.41 17.74 17.41 17.61 42.37 Million
17 Dec, 2002 17.74 18.07 17.74 18.07 22.81 Million
16 Dec, 2002 18.2 18.2 17.74 17.74 13.03 Million