Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 32.1 32.25 31.6 31.7 565 Thousand
09 Aug, 2023 32.75 33.4 32.35 32.6 661 Thousand
08 Aug, 2023 34.2 34.6 33.1 33.2 1.74 Million
07 Aug, 2023 33.35 33.4 31.75 32.6 2.29 Million
04 Aug, 2023 33.5 34.1 33.05 33.35 620 Thousand
03 Aug, 2023 33.7 33.7 33.7 33.7 -
02 Aug, 2023 35.0 35.25 33.25 33.7 2.7 Million
01 Aug, 2023 33.7 36.8 33.0 35.5 7.25 Million
31 Jul, 2023 33.4 35.05 32.55 33.6 4.5 Million
28 Jul, 2023 31.95 34.3 31.3 33.35 3.71 Million