Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 30.15 32.85 30.0 31.75 4.02 Million
12 Jul, 2023 30.3 30.3 29.95 29.95 180 Thousand
11 Jul, 2023 30.2 30.25 29.9 30.0 222 Thousand
10 Jul, 2023 30.2 30.3 29.9 30.05 385 Thousand
07 Jul, 2023 31.05 31.05 30.35 30.6 260.16 Thousand
06 Jul, 2023 31.8 31.85 31.0 31.1 418.02 Thousand
05 Jul, 2023 31.05 31.5 31.05 31.5 561.7 Thousand
04 Jul, 2023 31.15 31.25 30.85 31.05 229.84 Thousand
03 Jul, 2023 30.9 31.2 30.65 31.0 360.75 Thousand
30 Jun, 2023 30.45 30.8 30.45 30.65 154.52 Thousand