Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 31.7 32.0 31.5 31.95 580 Thousand
26 Jul, 2023 32.2 33.15 31.55 31.6 3 Million
25 Jul, 2023 30.4 32.9 30.4 32.35 2.09 Million
24 Jul, 2023 30.9 30.9 30.25 30.35 346 Thousand
21 Jul, 2023 30.6 31.05 30.35 30.5 379 Thousand
20 Jul, 2023 30.3 31.45 30.3 30.8 351 Thousand
19 Jul, 2023 31.5 31.85 30.2 30.45 613 Thousand
18 Jul, 2023 32.75 33.0 31.0 31.15 1.95 Million
17 Jul, 2023 34.0 35.5 33.25 33.35 4.83 Million
14 Jul, 2023 30.3 33.25 30.05 33.25 4.9 Million